Contrato Exp Último Prévio Máx. Mín. Var. Var. % Hora
Arroz em CascaJul 1813.19313.14513.20013.180-0.020-0.15%24/04
MilhoMay 18382.75381.40383.00380.50+1.35+0.35%07:19:56
TrigoMay 18475.00473.00476.75472.50+2.00+0.42%07:16:54
Café Contrato CJul 18120.53120.42120.72120.53+0.11+0.09%07:17:01
Cacau NYJul 182,814.002,823.002,835.002,807.50-9.00-0.32%07:19:05
Boi GordoJun 18104.850104.875106.675104.300-0.025-0.02%15:04:55
SojaMay 181,027.501,022.601,028.251,020.50+4.90+0.48%07:20:04