Contrato Exp Último Prévio Máx. Mín. Var. Var. % Hora
Arroz em CascaSep 1910.92010.92510.92310.915-0.005-0.05%21:54:31
MilhoSep 19364.25362.88364.38362.75+1.37+0.38%22:33:40
TrigoSep 19463.62462.88463.62462.62+0.74+0.16%22:34:37
Café Contrato CDec 1996.4396.4397.6595.55+1.18+1.24%14:30:02
Cacau NYDec 192,213.002,213.002,213.002,174.50+39.00+1.79%14:29:57
Boi GordoOct 19100.338100.000101.22597.812+0.338+0.34%15:04:59
SojaNov 19873.62872.50874.12872.50+1.12+0.13%22:35:10