Contrato Exp Último Máx. Mín. Var. Var. %
Arroz em CascaJul 1813.19313.20013.180-0.020-0.15%
Farelo de Soja EUAJul 18379.40379.50375.90+3.10+0.82%
MilhoMay 18383.00383.00380.50+1.60+0.42%
TrigoMay 18475.00476.75472.50+2.00+0.42%
Algodão nº2Jul 1882.2782.3681.58+0.76+0.93%
Açúcar NY nº11May 1811.0011.1410.98-0.13-1.17%
Cacau NYJul 182,813.502,835.002,807.50-9.50-0.34%
Porco MagroMay 1867.5869.3566.83-0.42-0.62%
Boi GordoJun 18104.850106.675104.300-0.025-0.02%
Óleo de SojaMay 1831.0131.0731.000.000.00%
SojaMay 181,027.501,028.251,020.50+4.90+0.48%