Contrato Exp Último Máx. Mín. Var. Var. %
Arroz em CascaMar 1812.03012.03511.900-0.220-1.80%
Farelo de Soja EUAMar 18374.10379.20368.40+0.40+0.11%
MilhoMar 18367.25368.50366.50-0.95-0.26%
TrigoMar 18458.00464.50456.75-4.00-0.87%
Algodão nº2Mar 1875.6275.8775.14+0.21+0.28%
Açúcar NY nº11Mar 1813.3813.7013.30-0.25-1.83%
Cacau NYMay 182,115.502,156.502,110.50-19.00-0.89%
Porco MagroApr 1868.2871.2568.05-1.45-2.07%
Boi GordoApr 18127.775127.875123.425+0.525+0.41%
Óleo de SojaMar 1831.4931.8231.48-0.21-0.66%
SojaMar 181,021.251,028.251,013.00-3.15-0.31%