Contrato Exp Último Máx. Mín. Var. Var. %
Arroz em CascaSep 1712.12512.28012.090+0.005+0.04%
Farelo de Soja EUADec 17298.25300.15298.05-2.25-0.75%
MilhoSep 17349.50350.75349.25-1.90-0.54%
TrigoSep 17414.75418.75413.50-0.45-0.11%
Algodão nº2Dec 1767.4967.5667.22+0.21+0.31%
Açúcar NY nº11Oct 1713.5413.6213.45+0.06+0.45%
Cacau NYDec 171,852.001,883.001,852.00-23.00-1.23%
Porco MagroOct 1765.9671.3165.45-0.96-1.44%
Boi GordoOct 17105.94109.69104.75-0.28-0.27%
Óleo de SojaSep 1733.7133.7333.45+0.10+0.30%
SojaSep 17932.00936.12930.88-5.20-0.55%