Contrato Exp Último Máx. Mín. Var. Var. %
Arroz em CascaJan 1811.74811.77511.738+0.030+0.26%
Farelo de Soja EUAJan 18322.10322.35321.20+0.85+0.26%
MilhoMar 18348.90350.75348.10-0.50-0.14%
TrigoMar 18420.00420.25419.00+2.25+0.54%
Algodão nº2Mar 1875.2575.2875.06-0.06-0.08%
Açúcar NY nº11Mar 1813.7713.9313.73-0.07-0.51%
Cacau NYMar 181,890.501,908.501,876.50-13.00-0.68%
Porco MagroFeb 1867.6669.0166.29+0.86+1.29%
Boi GordoFeb 18119.34120.35117.59+0.96+0.82%
Óleo de SojaJan 1833.1633.1733.05-0.03-0.09%
SojaJan 18969.12969.88967.88+1.50+0.16%