Contrato Exp Último Máx. Mín. Var. Var. %
Arroz em CascaNov 1711.99012.10011.970+0.060+0.50%
Farelo de Soja EUADec 17315.95315.95315.650.000.00%
MilhoDec 17351.50351.75343.25+6.30+1.83%
TrigoDec 17437.75437.75437.50+0.50+0.11%
Algodão nº2Dec 1769.7269.7866.92+2.84+4.25%
Açúcar NY nº11Mar 1813.9114.1213.84-0.07-0.50%
Cacau NYDec 172,120.002,146.502,105.50-7.00-0.33%
Porco MagroDec 1763.5165.3163.46-1.34-2.07%
Boi GordoDec 17116.69117.36115.04+0.09+0.08%
Óleo de SojaDec 1734.5334.5734.52-0.04-0.12%
SojaNov 17979.62979.88979.62-1.00-0.10%