| Exp | Último | Máx. | Mín. | Var. | Var. % | Hora | ||
| Ouro | Aug 22 | 1,766.50 | 1,767.10 | 1,764.20 | +2.60 | +0.15% | 19:25:29 | |
| Café Contrato C | Sep 22 | 220.65 | 225.90 | 220.23 | -4.00 | -1.78% | 14:30:05 | |
| Petróleo WTI | Aug 22 | 100.84 | 101.22 | 100.41 | +1.28 | +1.29% | 19:35:34 | |
| Algodão nº2 | Dec 22 | 93.48 | 97.47 | 93.48 | -4.00 | -4.10% | 15:19:00 |