| Exp | Último | Máx. | Mín. | Var. | ||
| Ouro | Feb 19 | 1,280.95 | 1,282.95 | 1,280.95 | -1.65 | |
| Café Contrato C | Mar 19 | 105.45 | 106.20 | 102.65 | +3.05 | |
| Petróleo WTI | Mar 19 | 54.30 | 54.39 | 53.58 | +0.26 | |
| Algodão nº2 | Mar 19 | 73.71 | 73.71 | 73.71 | -0.40 | |
| Açúcar NY nº11 | Mar 19 | 13.07 | 13.08 | 12.85 | +0.22 | |
| Café Londres | Mar 19 | 1,543.00 | 1,547.00 | 1,528.00 | +0.00 | |
| Soja | Mar 19 | 915.00 | 916.25 | 915.00 | 0.00 | |
| Trigo | Mar 19 | 517.00 | 518.00 | 517.00 | 0.00 | |
| Milho | Mar 19 | 380.50 | 382.88 | 377.88 | -0.38 |