| Exp | Último | Máx. | Mín. | Var. | ||
| Ouro | Jun 18 | 1,325.80 | 1,333.70 | 1,324.50 | -7.20 | |
| Café Contrato C | Jul 18 | 120.58 | 120.72 | 120.53 | +0.16 | |
| Petróleo WTI | Jun 18 | 67.81 | 67.98 | 67.50 | +0.11 | |
| Algodão nº2 | Jul 18 | 82.30 | 82.36 | 81.58 | +0.79 | |
| Açúcar NY nº11 | May 18 | 11.00 | 11.14 | 10.98 | -0.13 | |
| Café Londres | Jul 18 | 1,782.00 | 1,786.00 | 1,782.00 | +1.00 | |
| Soja | May 18 | 1,027.50 | 1,028.25 | 1,020.50 | +4.90 | |
| Trigo | May 18 | 475.00 | 476.75 | 472.50 | +2.00 | |
| Milho | May 18 | 383.00 | 383.00 | 380.50 | +1.60 |