| Exp | Último | Máx. | Mín. | Var. | ||
| Ouro | Dec 18 | 1,225.30 | 1,226.90 | 1,224.70 | -2.10 | |
| Café Contrato C | Dec 18 | 122.35 | 122.90 | 117.08 | +4.82 | |
| Petróleo WTI | Nov 18 | 69.82 | 70.00 | 69.73 | +0.07 | |
| Algodão nº2 | Dec 18 | 77.95 | 78.09 | 77.92 | +0.08 | |
| Açúcar NY nº11 | Mar 19 | 13.74 | 13.76 | 13.24 | +0.48 | |
| Café Londres | Nov 18 | 1,754.00 | 1,760.00 | 1,722.00 | +8.00 | |
| Soja | Nov 18 | 879.75 | 884.00 | 878.75 | -4.25 | |
| Trigo | Dec 18 | 515.25 | 516.50 | 514.75 | -1.25 | |
| Milho | Dec 18 | 372.75 | 373.75 | 372.25 | -1.00 |