Contrato Exp Último Máx. Mín. Var.
OuroAug 181,223.101,228.301,222.30-4.80
Café Contrato CSep 18108.08109.03107.53-1.04
Petróleo WTISep 1867.6167.9667.59-0.14
Algodão nº2Dec 1888.2388.4487.94+0.14
Açúcar NY nº11Oct 1811.0711.1911.04-0.09
Café LondresSep 181,650.001,652.001,642.000.00
SojaAug 18842.50844.50839.00+0.50
TrigoSep 18494.50495.00491.75+0.25
MilhoSep 18347.50347.75346.50+0.75