Contrato Exp Último Máx. Mín. Var.
OuroJun 181,325.801,333.701,324.50-7.20
Café Contrato CJul 18120.58120.72120.53+0.16
Petróleo WTIJun 1867.8167.9867.50+0.11
Algodão nº2Jul 1882.3082.3681.58+0.79
Açúcar NY nº11May 1811.0011.1410.98-0.13
Café LondresJul 181,782.001,786.001,782.00+1.00
SojaMay 181,027.501,028.251,020.50+4.90
TrigoMay 18475.00476.75472.50+2.00
MilhoMay 18383.00383.00380.50+1.60