Contrato Exp Último Máx. Mín. Var. Var. %
OuroApr 191,310.251,314.651,306.55+2.95+0.23%
Óleo de SojaMay 1928.7729.1828.77-0.33-1.13%
SojaMay 19907.38911.88906.12-3.62-0.40%
TrigoMay 19470.88473.62464.00+3.88+0.83%
MilhoMay 19379.62380.38375.50+3.62+0.96%
Farelo de Soja EUAMay 19315.85316.35314.55+0.55+0.17%
Óleo de AquecimentoApr 191.95141.98751.9501-0.0357-1.80%
Arroz em CascaMay 1911.09811.14011.048+0.013+0.12%
Boi GordoApr 19129.675130.450128.188-0.225-0.17%
Café Contrato CMay 1994.3595.5093.75-0.45-0.47%
Petróleo BrentMay 1966.6467.9766.53-1.22-1.80%
Suco de Laranja NYMay 19128.85130.98125.58+1.35+1.06%