Contrato Exp Último Máx. Mín. Var. Var. %
OuroDec 191,493.351,497.701,488.25-4.95-0.33%
Óleo de SojaDec 1930.3430.5930.32-0.05-0.16%
SojaNov 19933.88938.62930.50+2.88+0.31%
TrigoDec 19530.75532.38521.12+5.75+1.10%
MilhoDec 19390.62395.88389.88-4.38-1.11%
Farelo de Soja EUADec 19308.80309.85306.10+2.00+0.65%
Óleo de AquecimentoNov 191.94431.96131.9337-0.0038-0.20%
Arroz em CascaNov 1911.93311.98011.895-0.057-0.48%
Boi GordoDec 19113.375114.400112.075-1.000-0.87%
Café Contrato CDec 1995.8096.2092.58+2.90+3.12%
Petróleo BrentDec 1959.2960.2759.01-0.62-1.03%
Suco de Laranja NYNov 1999.13101.1597.30-0.67-0.67%