Contrato Exp Último Máx. Mín. Var. Var. %
OuroFeb 191,281.051,282.951,280.95-1.55-0.12%
Óleo de SojaMar 1928.9528.9528.950.000.00%
SojaMar 19915.00916.25915.000.000.00%
TrigoMar 19517.00518.00517.000.000.00%
MilhoMar 19380.50382.88377.88-0.38-0.10%
Farelo de Soja EUAMar 19314.60316.45312.05-0.05-0.02%
Óleo de AquecimentoFeb 191.92061.92271.9055+0.0075+0.39%
Arroz em CascaMar 1910.63010.69010.535+0.130+1.24%
Boi GordoFeb 19126.662127.950124.275-0.438-0.34%
Café Contrato CMar 19105.45106.20102.65+3.05+2.98%
Petróleo BrentMar 1962.9863.0862.25+0.28+0.45%
Suco de Laranja NYMar 19119.98123.28118.65+0.48+0.40%