Contrato Exp Último Máx. Mín. Var. Var. %
OuroJun 191,275.651,277.651,275.35-1.65-0.13%
Óleo de SojaJul 1927.6227.7127.59+0.10+0.36%
SojaJul 19838.38841.50831.25+6.88+0.83%
TrigoJul 19483.62486.62480.50+3.00+0.62%
MilhoJul 19393.88394.00388.25+5.50+1.42%
Farelo de Soja EUAJul 19298.05299.55297.00+1.10+0.37%
Óleo de AquecimentoJun 192.08022.08022.0739+0.0047+0.23%
Arroz em CascaJul 1911.23011.24011.215+0.007+0.06%
Boi GordoJun 19111.650111.800110.812+0.375+0.34%
Café Contrato CJul 1989.3890.6089.15+0.38+0.43%
Petróleo BrentJul 1972.2572.2571.95+0.17+0.24%
Suco de Laranja NYJul 1999.83101.3097.38+3.08+3.18%