Contrato Exp Último Máx. Mín. Var. Var. %
OuroDec 191,511.351,514.201,509.65-4.35-0.29%
Óleo de SojaDec 1929.0529.1129.00-0.01-0.03%
SojaNov 19873.62874.12872.50+1.12+0.13%
TrigoSep 19463.50463.62462.62+0.62+0.13%
MilhoSep 19364.25364.38362.75+1.37+0.38%
Farelo de Soja EUADec 19301.20301.20300.10+1.10+0.37%
Óleo de AquecimentoSep 191.86011.86281.8579+0.0007+0.04%
Arroz em CascaSep 1910.92010.92310.915-0.005-0.05%
Boi GordoOct 19100.338101.22597.812+0.338+0.34%
Café Contrato CDec 1996.4397.6595.55+1.18+1.24%
Petróleo BrentOct 1960.5360.6660.38+0.14+0.23%
Suco de Laranja NYSep 1998.03100.0092.75+2.33+2.43%