Contrato Exp Último Máx. Mín. Var. Var. %
Algodão nº2Mar 1979.5979.9478.63+0.18+0.23%
Alumínio1,925.501,935.751,918.25-9.25-0.48%
Arroz em CascaJan 1910.57010.64010.380+0.120+1.15%
Aveia293.70293.80292.40+0.70+0.24%
Açúcar NY nº11Mar 1912.6812.7812.59-0.07-0.55%
NovilhoJan 19147.43148.69144.47-0.14-0.10%
Boi GordoFeb 19122.550123.275120.475-0.300-0.24%