Contrato Exp Último Máx. Mín. Var. Var. %
Algodão nº2May 1976.7977.5876.46-0.39-0.51%
Alumínio1,883.751,912.751,880.25-20.00-1.05%
Arroz em CascaMay 1911.09811.14011.048+0.013+0.12%
Aveia280.90282.90278.70+2.70+0.97%
Açúcar NY nº11May 1912.6212.6512.43+0.12+0.96%
NovilhoMar 19143.93143.97141.06+1.68+1.18%
Boi GordoApr 19129.600130.450128.188-0.300-0.23%