Contrato Exp Último Máx. Mín. Var. Var. %
Algodão nº2Dec 1959.9860.0359.74+0.05+0.08%
Alumínio1,781.001,782.501,778.50+2.50+0.14%
Arroz em CascaSep 1910.92010.92310.915-0.005-0.05%
Aveia270.20271.00268.40-0.60-0.22%
Açúcar NY nº11Oct 1911.4111.5411.38-0.03-0.26%
NovilhoAug 19137.35137.43135.62+1.68+1.23%
Boi GordoOct 19100.338101.22597.812+0.338+0.34%