| Exp | Último | Máx. | Mín. | Var. | Var. % | Hora | ||
| Açúcar NY nº11 | Oct 22 | 17.81 | 18.29 | 17.71 | -0.26 | -1.44% | 13:59:02 | |
| Soja | Aug 22 | 1,443.75 | 1,495.00 | 1,431.75 | -66.00 | -4.37% | 15:19:55 | |
| Trigo | Sep 22 | 805.00 | 850.00 | 804.60 | -79.00 | -8.94% | 15:20:04 | |
| Milho | Sep 22 | 590.25 | 614.88 | 583.00 | -37.75 | -6.01% | 15:19:57 |