Contrato Exp Último Prévio Máx. Mín. Var. Var. % Hora
OuroJun 181,325.701,333.001,333.701,324.50-7.30-0.55%07:23:56
PrataMay 1816.56016.70316.71016.550-0.143-0.86%07:23:08
Algodão nº2Jul 1882.3281.5182.3681.58+0.81+0.99%07:23:55
SojaMay 181,027.501,022.601,028.251,020.50+4.90+0.48%07:23:14
TrigoMay 18475.50473.00476.75472.50+2.50+0.53%07:23:45
MilhoMay 18383.00381.40383.00380.50+1.60+0.42%07:20:50