| Exp | Último | Prévio | Máx. | Mín. | Var. | Var. % | Hora | ||
| Ouro | Jun 18 | 1,325.70 | 1,333.00 | 1,333.70 | 1,324.50 | -7.30 | -0.55% | 07:23:56 | |
| Prata | May 18 | 16.560 | 16.703 | 16.710 | 16.550 | -0.143 | -0.86% | 07:23:08 | |
| Algodão nº2 | Jul 18 | 82.32 | 81.51 | 82.36 | 81.58 | +0.81 | +0.99% | 07:23:55 | |
| Soja | May 18 | 1,027.50 | 1,022.60 | 1,028.25 | 1,020.50 | +4.90 | +0.48% | 07:23:14 | |
| Trigo | May 18 | 475.50 | 473.00 | 476.75 | 472.50 | +2.50 | +0.53% | 07:23:45 | |
| Milho | May 18 | 383.00 | 381.40 | 383.00 | 380.50 | +1.60 | +0.42% | 07:20:50 |