| Exp | Último | Prévio | Máx. | Mín. | Var. | Var. % | Hora | ||
| Ouro | Jun 19 | 1,275.75 | 1,277.30 | 1,277.65 | 1,275.35 | -1.55 | -0.12% | 22:40:15 | |
| Prata | Jul 19 | 14.422 | 14.445 | 14.457 | 14.418 | -0.023 | -0.16% | 22:38:49 | |
| Algodão nº2 | Jul 19 | 67.98 | 67.97 | 68.06 | 67.95 | +0.01 | +0.01% | 22:37:36 | |
| Soja | Jul 19 | 838.38 | 831.50 | 841.50 | 831.25 | +6.88 | +0.83% | 22:40:13 | |
| Trigo | Jul 19 | 483.62 | 480.62 | 486.62 | 480.50 | +3.00 | +0.62% | 22:38:41 | |
| Milho | Jul 19 | 393.88 | 388.38 | 394.00 | 388.25 | +5.50 | +1.42% | 22:40:14 |