| Exp | Último | Prévio | Máx. | Mín. | Var. | Var. % | Hora | ||
| Ouro | Dec 19 | 1,511.35 | 1,515.70 | 1,514.20 | 1,509.65 | -4.35 | -0.29% | 22:34:35 | |
| Prata | Sep 19 | 17.067 | 17.151 | 17.128 | 17.067 | -0.084 | -0.49% | 22:34:30 | |
| Algodão nº2 | Dec 19 | 60.03 | 59.93 | 60.03 | 59.74 | +0.10 | +0.17% | 22:34:44 | |
| Soja | Nov 19 | 873.62 | 872.50 | 874.12 | 872.50 | +1.12 | +0.13% | 22:33:53 | |
| Trigo | Sep 19 | 463.62 | 462.88 | 463.62 | 462.62 | +0.74 | +0.16% | 22:34:37 | |
| Milho | Sep 19 | 364.25 | 362.88 | 364.38 | 362.75 | +1.37 | +0.38% | 22:33:40 |