| Exp | Último | Prévio | Máx. | Mín. | Var. | Var. % | Hora | ||
| Ouro | Feb 19 | 1,242.30 | 1,247.40 | 1,247.30 | 1,236.50 | -5.10 | -0.41% | 14/12 | |
| Prata | Mar 19 | 14.643 | 14.855 | 14.845 | 14.560 | -0.212 | -1.43% | 14/12 | |
| Algodão nº2 | Mar 19 | 79.59 | 79.41 | 79.94 | 78.63 | +0.18 | +0.23% | 14/12 | |
| Soja | Jan 19 | 900.25 | 906.00 | 910.12 | 900.00 | -5.75 | -0.63% | 14/12 | |
| Trigo | Mar 19 | 530.00 | 535.00 | 537.62 | 527.75 | -5.00 | -0.93% | 14/12 | |
| Milho | Mar 19 | 384.50 | 383.00 | 387.50 | 383.00 | +1.50 | +0.39% | 14/12 |