| Exp | Último | Prévio | Máx. | Mín. | Var. | Var. % | Hora | ||
| Ouro | Dec 18 | 1,225.30 | 1,227.40 | 1,226.90 | 1,224.70 | -2.10 | -0.17% | 22:56:20 | |
| Prata | Dec 18 | 14.625 | 14.663 | 14.655 | 14.605 | -0.038 | -0.26% | 22:56:01 | |
| Algodão nº2 | Dec 18 | 77.95 | 77.87 | 78.09 | 77.92 | +0.08 | +0.10% | 22:38:19 | |
| Soja | Nov 18 | 880.00 | 884.00 | 884.00 | 878.75 | -4.00 | -0.45% | 22:53:38 | |
| Trigo | Dec 18 | 515.25 | 516.50 | 516.50 | 514.75 | -1.25 | -0.24% | 22:55:47 | |
| Milho | Dec 18 | 372.75 | 373.75 | 373.75 | 372.25 | -1.00 | -0.27% | 22:49:28 |