Contrato Exp Último Prévio Máx. Mín. Var. Var. % Hora
OuroDec 171,284.021,280.901,284.281,282.73+3.12+0.24%22:05:46
PrataDec 1717.11017.07517.12317.084+0.035+0.20%22:05:03
Algodão nº2Dec 1769.7269.7269.7866.92+2.84+4.25%16:19:03
SojaNov 17980.62980.62980.62979.620.000.00%22:05:47
TrigoDec 17437.75437.25437.75437.50+0.50+0.11%22:04:35
MilhoDec 17351.75351.50351.75351.75+6.30+1.83%16:13:54