Contrato Exp Último Prévio Máx. Mín. Var. Var. % Hora
OuroJun 191,275.751,277.301,277.651,275.35-1.55-0.12%22:40:15
PrataJul 1914.42214.44514.45714.418-0.023-0.16%22:38:49
Algodão nº2Jul 1967.9867.9768.0667.95+0.01+0.01%22:37:36
SojaJul 19838.38831.50841.50831.25+6.88+0.83%22:40:13
TrigoJul 19483.62480.62486.62480.50+3.00+0.62%22:38:41
MilhoJul 19393.88388.38394.00388.25+5.50+1.42%22:40:14