| Exp | Último | Prévio | Máx. | Mín. | Var. | Var. % | Hora | ||
| Ouro | Apr 19 | 1,310.45 | 1,307.30 | 1,314.65 | 1,306.55 | +3.15 | +0.24% | 12:08:01 | |
| Prata | May 19 | 15.383 | 15.437 | 15.547 | 15.367 | -0.054 | -0.35% | 12:08:03 | |
| Algodão nº2 | May 19 | 76.87 | 77.18 | 77.58 | 76.46 | -0.31 | -0.40% | 12:08:06 | |
| Soja | May 19 | 907.38 | 911.00 | 911.88 | 906.12 | -3.62 | -0.40% | 12:07:58 | |
| Trigo | May 19 | 470.88 | 467.00 | 473.62 | 464.00 | +3.88 | +0.83% | 12:07:37 | |
| Milho | May 19 | 379.62 | 376.00 | 380.38 | 375.50 | +3.62 | +0.96% | 12:07:57 |