Contrato Exp Último Prévio Máx. Mín. Var. Var. % Hora
OuroFeb 181,256.901,257.101,258.101,255.20-0.20-0.02%02:28:31
PrataMar 1815.94015.93415.95515.920+0.006+0.04%02:28:52
Algodão nº2Mar 1875.2575.3175.2875.06-0.06-0.08%02:27:45
SojaJan 18969.12967.62969.88967.88+1.50+0.16%02:24:37
TrigoMar 18420.00417.75420.25419.00+2.25+0.54%02:00:53
MilhoMar 18348.90348.90350.75348.10-0.50-0.14%17:19:40