Contrato Exp Último Prévio Máx. Mín. Var. Var. % Hora
OuroJun 191,275.751,277.301,277.651,275.35-1.55-0.12%22:40:56
Petróleo WTIJul 1963.5063.2163.5563.25+0.29+0.46%22:41:09
Suco de Laranja NYJul 1999.8396.75101.3097.38+3.08+3.18%15:00:00
Boi GordoJun 19111.650111.275111.800110.812+0.375+0.34%15:04:59
Óleo de SojaJul 1927.6127.5227.7127.59+0.09+0.33%22:40:24
SojaJul 19838.12831.50841.50831.25+6.62+0.80%22:40:57
TrigoJul 19483.62480.62486.62480.50+3.00+0.62%22:40:41
MilhoJul 19393.88388.38394.00388.25+5.50+1.42%22:41:00