Contrato Exp Último Prévio Máx. Mín. Var. Var. % Hora
OuroApr 191,310.251,307.301,314.651,306.55+2.95+0.23%12:09:05
Petróleo WTIMay 1958.6159.9860.0758.45-1.37-2.28%12:09:06
Suco de Laranja NYMay 19128.85127.50130.98125.58+1.35+1.06%12:07:28
Boi GordoApr 19129.600129.900130.450128.188-0.300-0.23%12:09:01
Óleo de SojaMay 1928.7929.1029.1828.77-0.31-1.07%12:08:54
SojaMay 19907.12911.00911.88906.12-3.88-0.43%12:09:05
TrigoMay 19470.88467.00473.62464.00+3.88+0.83%12:08:53
MilhoMay 19379.62376.00380.38375.50+3.62+0.96%12:08:55