Contrato Exp Último Prévio Máx. Mín. Var. Var. % Hora
OuroDec 181,225.301,227.401,226.901,224.70-2.10-0.17%22:56:48
Petróleo WTINov 1869.8269.7570.0069.73+0.07+0.10%22:56:10
Suco de Laranja NYNov 18142.60145.10145.90142.53-2.50-1.72%15:00:05
Boi GordoDec 18117.575117.775118.150116.100-0.200-0.17%15:04:57
Óleo de SojaDec 1829.4329.5629.5729.40-0.13-0.44%22:56:50
SojaNov 18880.00884.00884.00878.75-4.00-0.45%22:56:50
TrigoDec 18515.25516.50516.50514.75-1.25-0.24%22:56:23
MilhoDec 18372.75373.75373.75372.25-1.00-0.27%22:49:28