Contrato Exp Último Prévio Máx. Mín. Var. Var. % Hora
OuroDec 181,197.201,194.601,203.001,196.00+2.60+0.22%11:31:22
Petróleo WTIOct 1866.0965.4266.4865.33+0.67+1.02%11:31:35
Suco de Laranja NYSep 18155.33155.30157.53154.68+0.03+0.02%11:31:38
Boi GordoOct 18111.125110.450111.150110.225+0.675+0.61%11:31:31
Óleo de SojaDec 1829.0228.8829.1128.75+0.14+0.48%11:31:28
SojaNov 18893.75893.00894.00885.00+0.75+0.08%11:31:21
TrigoSep 18533.50542.00543.25529.25-8.50-1.57%11:31:28
MilhoSep 18362.00361.60363.75358.50+0.40+0.11%11:31:26