Contrato Exp Último Prévio Máx. Mín. Var. Var. % Hora
OuroAug 181,270.701,269.901,270.701,269.50+0.80+0.06%19:23:09
Petróleo WTIAug 1865.4165.3765.4465.34+0.04+0.06%19:23:17
Suco de Laranja NYJul 18156.80156.90161.08155.85-0.10-0.06%14:59:46
Boi GordoAug 18106.975106.425107.625103.350+0.550+0.52%15:04:51
Óleo de SojaJul 1829.3229.3229.4128.89+0.47+1.63%18:44:56
SojaJul 18889.75889.75895.25877.00+0.55+0.06%19:18:04
TrigoJul 18489.25489.25490.00474.75+11.25+2.35%19:01:39
MilhoJul 18354.00354.00357.00347.500.000.00%19:07:52