Contrato Exp Último Prévio Máx. Mín. Var. Var. % Hora
OuroFeb 201,558.951,565.401,562.651,558.85-6.45-0.41%05:05:36
Petróleo WTIMar 2055.8055.5955.9555.48+0.21+0.38%05:05:40
Suco de Laranja NYMar 2094.8596.3097.0894.25-1.45-1.51%23/01
Boi GordoFeb 20124.938126.175126.638124.588-1.237-0.98%23/01
Óleo de SojaMar 2032.3832.4832.5532.33-0.10-0.31%05:05:29
SojaMar 20907.12909.00909.12906.88-1.88-0.21%05:04:52
TrigoMar 20576.88580.00581.62576.62-3.12-0.54%05:04:07
MilhoMar 20391.88393.00393.50391.88-1.74-0.44%05:04:29