Contrato Exp Último Prévio Máx. Mín. Var. Var. % Hora
OuroFeb 191,242.301,247.401,247.301,236.50-5.10-0.41%14/12
Petróleo WTIJan 1951.2352.5852.9550.84-1.35-2.57%14/12
Suco de Laranja NYJan 19139.40138.65142.60133.90+0.75+0.54%14/12
Boi GordoFeb 19122.550122.850123.275120.475-0.300-0.24%14/12
Óleo de SojaJan 1928.4528.8328.8328.44-0.38-1.32%14/12
SojaJan 19900.25906.00910.12900.00-5.75-0.63%14/12
TrigoMar 19530.00535.00537.62527.75-5.00-0.93%14/12
MilhoMar 19384.50383.00387.50383.00+1.50+0.39%14/12