Contrato Exp Último Prévio Máx. Mín. Var. Var. % Hora
OuroFeb 181,257.101,257.101,258.101,255.200.000.00%02:30:57
Petróleo WTIJan 1857.2057.0457.2157.06+0.16+0.28%02:30:31
Suco de Laranja NYJan 18147.23147.23148.80145.75-1.22-0.82%16:59:56
Boi GordoFeb 18119.34118.38120.35117.59+0.96+0.82%17:05:03
Óleo de SojaJan 1833.1633.1933.1733.05-0.03-0.09%02:20:26
SojaJan 18969.12967.62969.88967.88+1.50+0.16%02:24:37
TrigoMar 18420.00417.75420.25419.00+2.25+0.54%02:00:53
MilhoMar 18348.90348.90350.75348.10-0.50-0.14%17:19:40