Contrato Exp Último Prévio Máx. Mín. Var. Var. % Hora
OuroApr 181,349.701,355.301,364.401,347.40-5.60-0.41%16/02
Petróleo WTIMar 1861.6461.3461.9860.88+0.30+0.49%16/02
Suco de Laranja NYMar 18151.18148.95151.35146.45+2.23+1.50%16/02
Boi GordoApr 18127.775127.250127.875123.425+0.525+0.41%16/02
Óleo de SojaMar 1831.4931.7031.8231.48-0.21-0.66%16/02
SojaMar 181,021.251,024.401,028.251,013.00-3.15-0.31%16/02
TrigoMar 18458.00462.00464.50456.75-4.00-0.87%16/02
MilhoMar 18367.25368.20368.50366.50-0.95-0.26%16/02