Contrato Exp Último Prévio Máx. Mín. Var. Var. % Hora
OuroJun 181,325.901,333.001,333.701,324.50-7.10-0.53%07:21:36
Petróleo WTIJun 1867.8167.7067.9867.50+0.11+0.16%07:21:58
Suco de Laranja NYJul 18148.05145.95148.05142.63+2.10+1.44%15:00:06
Boi GordoJun 18104.850104.875106.675104.300-0.025-0.02%15:04:55
Óleo de SojaMay 1831.0131.0131.0731.000.000.00%07:15:55
SojaMay 181,027.501,022.601,028.251,020.50+4.90+0.48%07:21:51
TrigoMay 18475.00473.00476.75472.50+2.00+0.42%07:16:54
MilhoMay 18383.00381.40383.00380.50+1.60+0.42%07:20:50