Contrato Exp Último Prévio Máx. Mín. Var. Var. % Hora
OuroDec 191,511.251,515.701,514.201,509.65-4.45-0.29%22:35:44
Petróleo WTIOct 1955.9655.6856.1055.87+0.28+0.50%22:35:45
Suco de Laranja NYSep 1998.0395.70100.0092.75+2.33+2.43%15:00:04
Boi GordoOct 19100.338100.000101.22597.812+0.338+0.34%15:04:59
Óleo de SojaDec 1929.0529.0629.1129.00-0.01-0.03%22:35:38
SojaNov 19873.62872.50874.12872.50+1.12+0.13%22:35:10
TrigoSep 19463.62462.88463.62462.62+0.74+0.16%22:34:37
MilhoSep 19364.25362.88364.38362.75+1.37+0.38%22:33:40