Contrato Exp Último Prévio Máx. Mín. Var. Var. % Hora
Café Contrato CMar 18120.88120.88122.33120.53-1.50-1.23%16:28:45
Petróleo WTIMar 1864.4664.4764.6464.34-0.01-0.02%23:25:13
Suco de Laranja NYMar 18148.13148.13148.75147.55-0.32-0.22%16:59:55
Boi GordoFeb 18124.900123.550124.950122.850+1.350+1.09%17:04:53
SojaMar 18986.00985.75986.50985.00+0.25+0.03%23:25:07
TrigoMar 18421.25421.75422.25421.00-0.50-0.12%23:24:16
MilhoMar 18351.50351.50351.75351.000.000.00%23:18:28