Contrato Exp Último Prévio Máx. Mín. Var. Var. % Hora
Café Contrato CSep 18108.08108.08109.03107.53-1.04-0.95%18/07
Petróleo WTISep 1867.6167.7567.9667.59-0.14-0.21%03:01:16
Suco de Laranja NYSep 18169.80171.30171.95168.35-1.50-0.88%18/07
Boi GordoAug 18109.100106.425109.125104.800+2.675+2.51%18/07
SojaAug 18842.50842.00844.50839.00+0.50+0.06%03:00:54
TrigoSep 18494.50494.25495.00491.75+0.25+0.05%02:54:27
MilhoSep 18347.50346.75347.75346.50+0.75+0.22%02:59:42