Contrato Exp Último Prévio Máx. Mín. Var. Var. % Hora
Café Contrato CSep 17132.25132.70133.12132.17-0.45-0.34%07:31:36
Petróleo WTISep 1746.9246.3446.9446.38+0.58+1.25%07:31:13
Suco de Laranja NYSep 17135.65135.65136.25129.48+5.25+4.03%15:00:04
Boi GordoAug 17114.28116.43114.81113.46-2.15-1.84%15:05:07
SojaAug 171,007.12998.201,022.381,006.12+8.92+0.89%07:29:50
TrigoSep 17486.75489.00494.00486.75-2.25-0.46%07:29:47
MilhoSep 17374.50377.20384.00374.25-2.70-0.72%07:31:01