Contrato Exp Último Prévio Máx. Mín. Var. Var. % Hora
Café Contrato CJul 18120.58120.42120.72120.53+0.16+0.13%07:22:47
Petróleo WTIJun 1867.7867.7067.9867.50+0.08+0.12%07:24:45
Suco de Laranja NYJul 18148.05145.95148.05142.63+2.10+1.44%15:00:06
Boi GordoJun 18104.850104.875106.675104.300-0.025-0.02%15:04:55
SojaMay 181,027.501,022.601,028.251,020.50+4.90+0.48%07:23:14
TrigoMay 18475.50473.00476.75472.50+2.50+0.53%07:23:45
MilhoMay 18383.00381.40383.00380.50+1.60+0.42%07:20:50