Contrato Exp Último Prévio Máx. Mín. Var. Var. % Hora
Café Contrato CMar 19105.45105.45106.20102.65+3.05+2.98%18/01
Petróleo WTIMar 1954.3054.0454.3953.58+0.26+0.48%02:40:45
Suco de Laranja NYMar 19119.98119.98123.28118.65+0.48+0.40%18/01
Boi GordoFeb 19126.662126.662127.950124.275-0.438-0.34%18/01
SojaMar 19915.00915.00916.25915.000.000.00%23:32:32
TrigoMar 19517.00517.00518.00517.000.000.00%23:14:53
MilhoMar 19380.50380.50382.88377.88-0.38-0.10%20:00:00