Contrato Exp Último Prévio Máx. Mín. Var. Var. % Hora
Café Contrato CDec 18122.35122.35122.90117.08+4.82+4.10%14:28:58
Petróleo WTINov 1869.8269.7570.0069.73+0.07+0.10%22:57:13
Suco de Laranja NYNov 18142.60145.10145.90142.53-2.50-1.72%15:00:05
Boi GordoDec 18117.575117.775118.150116.100-0.200-0.17%15:04:57
SojaNov 18879.75884.00884.00878.75-4.25-0.48%22:57:06
TrigoDec 18515.25516.50516.50514.75-1.25-0.24%22:56:23
MilhoDec 18372.75373.75373.75372.25-1.00-0.27%22:49:28