Contrato Exp Último Máx. Mín. Var. Var. % Hora
Algodão nº2Jul 1883.2885.7083.11-0.04-0.05%15:20:07
Alumínio2,169.002,198.752,165.25-3.25-0.15%13:49:39
Arroz em CascaSep 1810.47810.65310.413+0.208+2.03%15:20:04
Aveia238.40239.40235.50+2.60+1.10%15:18:43
Açúcar NY nº11Jul 1811.9112.1211.860.000.00%14:00:05
NovilhoAug 18149.68150.75146.88+0.70+0.47%15:04:52
Boi GordoAug 18106.975107.625103.350+0.550+0.52%15:04:51
Cacau NYSep 182,557.002,561.502,445.50+111.00+4.54%14:29:01
Café Contrato CSep 18116.78117.10116.08+0.36+0.31%14:28:45
Madeira SerradaJul 18525.50561.90510.20-2.70-0.51%17:59:47
MilhoJul 18354.00357.00347.500.000.00%19:07:52
Porco MagroJul 1879.8883.8379.58-2.00-2.44%15:04:46
SojaJul 18889.75895.25877.00+0.55+0.06%19:18:04
Suco de Laranja NYJul 18156.80161.08155.85-0.10-0.06%14:59:46
TrigoJul 18489.25490.00474.75+11.25+2.35%19:01:39
Óleo de SojaJul 1829.3229.4128.89+0.47+1.63%18:44:56