Contrato Exp Último Máx. Mín. Var. Var. % Hora
Algodão nº2Mar 1869.4770.0069.46+0.12+0.17%07:25:09
Alumínio2,082.252,105.502,076.50-26.25-1.24%07:27:01
Arroz em CascaJan 1812.26512.27012.170+0.100+0.82%06:54:04
Aveia270.50270.50270.00+0.40+0.15%07:24:39
Açúcar NY nº11Mar 1815.1115.2515.07-0.23-1.50%07:26:36
NovilhoJan 18151.36157.55151.34-2.89-1.87%17/11
Boi GordoDec 17118.79121.69118.54-0.76-0.64%17/11
Cacau NYMar 182,120.502,147.502,112.50-23.00-1.07%17/11
Café Contrato CMar 18123.55123.60123.33-3.70-2.91%07:25:11
Madeira SerradaJan 18438.00459.50438.00-11.40-2.54%17/11
MilhoDec 17355.25355.25343.00+12.05+3.51%06:28:30
Porco MagroDec 1760.5162.9259.29+0.41+0.68%17/11
SojaJan 18987.38991.88986.88-3.02-0.30%07:27:07
Suco de Laranja NYJan 18166.65166.95165.70+0.55+0.33%17/11
TrigoDec 17424.25427.25422.75-2.35-0.55%07:20:04
Óleo de SojaDec 1733.8834.2633.87-0.56-1.63%07:19:55