Contrato Exp Último Máx. Mín. Var. Var. % Hora
Algodão nº2Mar 1979.5979.9478.63+0.18+0.23%14/12
Alumínio1,925.501,935.751,918.25-9.25-0.48%14/12
Arroz em CascaJan 1910.57010.64010.380+0.120+1.15%14/12
Aveia293.70293.80292.40+0.70+0.24%12/12
Açúcar NY nº11Mar 1912.6812.7812.59-0.07-0.55%14/12
NovilhoJan 19147.43148.69144.47-0.14-0.10%14/12
Boi GordoFeb 19122.550123.275120.475-0.300-0.24%14/12
Cacau NYMar 192,231.002,279.002,216.00-19.00-0.84%14/12
Café Contrato CMar 19102.25103.95102.15-1.85-1.78%14/12
Madeira SerradaJan 19321.30334.10315.20-1.90-0.59%14/12
MilhoMar 19384.50387.50383.00+1.50+0.39%14/12
Porco MagroFeb 1964.7968.1064.12-0.04-0.05%14/12
SojaJan 19900.25910.12900.00-5.75-0.63%14/12
Suco de Laranja NYJan 19139.40142.60133.90+0.75+0.54%14/12
TrigoMar 19530.00537.62527.75-5.00-0.93%14/12
Óleo de SojaJan 1928.4528.8328.44-0.38-1.32%14/12