Contrato Exp Último Máx. Mín. Var. Var. % Hora
Algodão nº2May 1976.8077.5876.46-0.38-0.49%12:10:13
Alumínio1,883.751,912.751,880.25-20.00-1.05%12:09:24
Arroz em CascaMay 1911.09811.14011.048+0.013+0.12%12:07:38
Aveia280.90282.90278.70+2.70+0.97%12:09:10
Açúcar NY nº11May 1912.6212.6512.43+0.12+0.96%12:08:28
NovilhoMar 19143.93143.97141.06+1.68+1.18%12:10:09
Boi GordoApr 19129.588130.450128.188-0.312-0.24%12:10:10
Cacau NYMay 192,171.002,178.002,128.00+28.00+1.31%12:10:17
Café Contrato CMay 1994.3595.5093.75-0.45-0.47%12:10:10
Madeira SerradaMay 19365.00398.70364.60-13.40-3.54%12:10:04
MilhoMay 19379.62380.38375.50+3.62+0.96%12:10:17
Porco MagroApr 1977.8180.2867.55-0.52-0.66%12:10:18
SojaMay 19907.38911.88906.12-3.62-0.40%12:10:16
Suco de Laranja NYMay 19128.85130.98125.58+1.35+1.06%12:07:28
TrigoMay 19470.88473.62464.00+3.88+0.83%12:09:36
Óleo de SojaMay 1928.8029.1828.77-0.30-1.03%12:09:59