Contrato Exp Último Máx. Mín. Var. Var. % Hora
Algodão nº2Jul 1778.8478.9377.98+0.05+0.06%13:26:25
Alumínio1,962.501,966.501,943.25+14.00+0.72%13:25:58
Arroz em CascaMay 179.2959.6509.295-0.475-4.86%13:22:52
Aveia220.90222.20217.70+2.70+1.24%13:15:47
Açúcar NY nº11Jul 1716.2816.4816.25-0.03-0.18%13:26:31
NovilhoMay 17137.60138.66136.78-1.65-1.18%13:26:56
Boi GordoJun 17115.64116.43114.44+0.79+0.69%13:27:02
Cacau NYJul 171,855.001,858.501,804.00+47.00+2.60%13:26:46
Café Contrato CJul 17132.75132.88130.55+0.73+0.55%13:26:52
Madeira SerradaMay 17393.50401.00389.00+4.70+1.21%24/04
MilhoJul 17372.00373.75362.75+7.40+2.03%13:26:43
Porco MagroMay 1765.3165.4662.83+0.91+1.41%13:26:58
SojaJul 17966.38971.12964.88-5.02-0.52%13:25:29
Suco de Laranja NYJul 17156.70157.30154.40+1.95+1.26%13:25:27
TrigoJul 17424.75425.50416.25+5.75+1.37%13:26:40
Óleo de SojaJul 1731.4131.6431.25-0.52-1.63%13:26:58