Contrato Exp Último Máx. Mín. Var. Var. % Hora
Algodão nº2Dec 1768.6968.9068.44+0.40+0.59%07:30:50
Alumínio1,921.251,924.751,913.25+10.25+0.54%07:30:56
Arroz em CascaSep 1712.11312.14012.053+0.128+1.07%06:30:18
Aveia291.10295.10290.30+2.70+0.94%07:20:37
Açúcar NY nº11Oct 1714.3714.4614.36-0.01-0.07%07:30:15
NovilhoAug 17148.65149.62148.23-3.62-2.38%15:05:04
Boi GordoAug 17114.28114.81113.46-2.15-1.84%15:05:07
Cacau NYSep 171,935.001,966.501,920.00-25.00-1.28%07:30:28
Café Contrato CSep 17132.22133.12132.17-0.48-0.36%07:28:16
Madeira SerradaSep 17379.00388.00377.00-9.60-2.47%17:59:55
MilhoSep 17374.38384.00374.25-2.82-0.75%07:30:53
Porco MagroAug 1780.6281.0380.09-0.48-0.59%15:05:04
SojaAug 171,007.121,022.381,006.12+8.92+0.89%07:29:50
Suco de Laranja NYSep 17135.65136.25129.48+5.25+4.03%15:00:04
TrigoSep 17486.75494.00486.75-2.25-0.46%07:29:47
Óleo de SojaAug 1733.8734.1233.73+0.26+0.77%07:29:44