Contrato Exp Último Máx. Mín. Var. Var. % Hora
Algodão nº2Jul 1777.2277.3177.11+0.05+0.06%00:31:29
Alumínio1,951.751,953.501,949.750.000.00%00:06:33
Arroz em CascaJul 1711.01011.01010.890+0.040+0.36%00:14:35
Aveia240.40240.60239.60-1.10-0.46%00:12:16
Açúcar NY nº11Jul 1715.0215.5215.02-0.68-4.33%26/05
NovilhoAug 17147.12153.69146.64-1.55-1.05%26/05
Boi GordoAug 17118.95118.95118.950.000.00%26/05
Cacau NYJul 171,913.501,916.501,881.50+19.00+1.00%26/05
Café Contrato CJul 17131.22132.22128.62+1.75+1.35%26/05
Madeira SerradaJul 17354.00364.00350.00-7.60-2.10%26/05
MilhoJul 17371.50373.75371.25-3.00-0.80%00:15:53
Porco MagroJun 1781.8081.8678.89+0.85+1.05%26/05
SojaJul 17923.88928.38922.75-2.50-0.27%00:30:29
Suco de Laranja NYJul 17139.08139.43135.77+3.13+2.30%26/05
TrigoJul 17435.25439.25434.50-3.50-0.80%23:40:48
Óleo de SojaJul 1731.5431.6331.50-0.08-0.25%00:26:17