Contrato Exp Último Máx. Mín. Var. Var. % Hora
Algodão nº2Jul 1882.2882.3681.58+0.77+0.94%07:26:16
Alumínio2,241.002,248.252,191.50+14.25+0.64%07:27:00
Arroz em CascaJul 1813.19313.20013.180-0.020-0.15%24/04
Aveia226.50226.90225.60+0.60+0.27%06:45:34
Açúcar NY nº11May 1811.0011.1410.98-0.13-1.17%07:25:18
NovilhoMay 18139.93142.10139.90+0.61+0.43%15:04:55
Boi GordoJun 18104.850106.675104.300-0.025-0.02%15:04:55
Cacau NYJul 182,814.002,835.002,807.50-9.00-0.32%07:28:07
Café Contrato CJul 18120.62120.72120.53+0.20+0.17%07:27:31
Madeira SerradaMay 18554.10556.70542.00+7.40+1.35%17:59:54
MilhoMay 18383.00383.00380.50+1.60+0.42%07:20:50
Porco MagroMay 1867.5869.3566.83-0.42-0.62%15:04:52
SojaMay 181,027.501,028.251,020.50+4.90+0.48%07:27:30
Suco de Laranja NYJul 18148.05148.05142.63+2.10+1.44%15:00:06
TrigoMay 18475.50476.75472.50+2.50+0.53%07:23:45
Óleo de SojaMay 1831.0031.0730.99-0.01-0.03%07:27:58