Contrato Exp Último Máx. Mín. Var. Var. % Hora
Algodão nº2Dec 1877.9578.0977.92+0.08+0.10%22:38:19
Alumínio2,018.752,029.752,018.50-4.25-0.21%22:54:56
Arroz em CascaNov 1810.91010.91010.868-0.038-0.35%21:08:10
Aveia286.00287.30286.00-3.10-1.07%22:09:37
Açúcar NY nº11Mar 1913.7413.7613.24+0.48+3.62%13:58:54
NovilhoOct 18154.30155.32153.45-0.80-0.52%15:04:51
Boi GordoDec 18117.575118.150116.100-0.200-0.17%15:04:57
Cacau NYDec 182,214.002,232.002,182.00-2.00-0.09%14:29:01
Café Contrato CDec 18122.35122.90117.08+4.82+4.10%14:28:58
Madeira SerradaNov 18333.00340.20321.20-6.90-2.03%17:58:54
MilhoDec 18372.75373.75372.25-1.00-0.27%22:49:28
Porco MagroDec 1854.6258.3354.55-2.25-3.96%15:04:56
SojaNov 18880.25884.00878.75-3.75-0.42%22:57:33
Suco de Laranja NYNov 18142.60145.90142.53-2.50-1.72%15:00:05
TrigoDec 18515.25516.50514.75-1.25-0.24%22:57:11
Óleo de SojaDec 1829.4329.5729.40-0.13-0.44%22:57:20