Baixar o AppBaixar o App
| | Contrato |
Exp |
Último |
Máx. |
Mín. |
Var. |
Var. % |
Hora |
| Algodão nº2 | Mar 17 | 70.69 | 71.95 | 70.47 | +0.19 | +0.27% | 30/12 |
| Alumínio | | 1,702.75 | 1,708.25 | 1,684.25 | +17.50 | +1.04% | 30/12 |
| Arroz em Casca | Jan 17 | 9.570 | 9.680 | 9.500 | +0.320 | +3.46% | 30/12 |
| Aveia | | 228.40 | 229.40 | 226.90 | +1.30 | +0.57% | 30/12 |
| Açúcar NY nº11 | Mar 17 | 19.62 | 19.70 | 19.41 | +0.13 | +0.67% | 30/12 |
| Boi Gordo | Jan 17 | 130.70 | 132.91 | 129.61 | -1.02 | -0.78% | 30/12 |
| Boi Gordo | Feb 17 | 115.93 | 118.49 | 115.31 | -2.02 | -1.71% | 30/12 |
| Cacau NY | Mar 17 | 2,137.50 | 2,193.50 | 2,121.50 | -10.50 | -0.49% | 30/12 |
| Café Contrato C | Mar 17 | 137.18 | 138.77 | 135.57 | +1.66 | +1.22% | 30/12 |
| Madeira Serrada | Jan 17 | 315.00 | 318.50 | 303.00 | +5.00 | +1.61% | 30/12 |
| Milho | Mar 17 | 352.50 | 353.00 | 348.25 | +3.30 | +0.95% | 30/12 |
| Porco Magro | Feb 17 | 65.78 | 66.29 | 62.19 | +1.13 | +1.75% | 30/12 |
| Soja | Mar 17 | 1,005.10 | 1,018.40 | 1,002.60 | -7.30 | -0.72% | 30/12 |
| Suco de Laranja NY | Mar 17 | 193.42 | 193.87 | 190.17 | +2.92 | +1.53% | 30/12 |
| Trigo | Mar 17 | 407.75 | 409.25 | 404.75 | +2.55 | +0.63% | 30/12 |
| Óleo de Soja | Jan 17 | 34.44 | 34.72 | 34.40 | -0.08 | -0.23% | 30/12 |