Contrato Exp Último Máx. Mín. Var. Var. % Hora
Algodão nº2Mar 1882.2083.6682.03-1.21-1.45%17:19:10
Alumínio2,228.252,228.752,228.00+1.75+0.08%23:24:16
Arroz em CascaMar 1812.18312.18312.183+0.028+0.23%23:03:35
Aveia266.90266.90264.70+2.60+0.98%23:20:51
Açúcar NY nº11Mar 1813.1813.2713.11-0.02-0.15%15:58:35
NovilhoMar 18147.20147.50145.15+1.60+1.10%17:04:58
Boi GordoFeb 18124.900124.950122.850+1.350+1.09%17:04:53
Cacau NYMar 181,935.001,970.501,923.50-10.50-0.54%16:28:59
Café Contrato CMar 18120.88122.33120.53-1.50-1.23%16:28:45
Madeira SerradaMar 18470.90481.80469.80-9.10-1.90%19:59:34
MilhoMar 18351.50351.75351.000.000.00%23:18:28
Porco MagroFeb 1872.2872.7871.53+0.48+0.67%17:04:57
SojaMar 18985.75986.50985.000.000.00%23:23:58
Suco de Laranja NYMar 18148.13148.75147.55-0.32-0.22%16:59:55
TrigoMar 18421.25422.25421.00-0.50-0.12%23:24:16
Óleo de SojaMar 1832.5932.7032.52+0.07+0.22%23:23:48