Contrato Exp Último Máx. Mín. Var. Var. % Hora
Algodão nº2May 1777.4778.1577.20+0.20+0.26%15:18:13
Alumínio1,938.751,939.751,919.25+6.75+0.35%14:54:53
Arroz em CascaMay 179.8159.8509.762+0.035+0.36%15:20:02
Aveia241.80245.40241.30-1.50-0.62%15:16:29
Açúcar NY nº11May 1717.7717.9617.55+0.14+0.79%13:59:04
NovilhoMar 17133.49135.53130.47-0.51-0.38%15:04:59
Boi GordoApr 17122.05123.16118.46+0.28+0.23%15:05:06
Cacau NYMay 172,132.502,173.502,127.00-42.00-1.93%14:28:42
Café Contrato CMay 17137.57140.30137.12-2.91-2.07%14:29:02
Madeira SerradaMay 17376.00379.00360.50+2.70+0.72%15:54:28
MilhoMay 17356.25358.12355.50-0.15-0.04%15:13:53
Porco MagroApr 1767.4169.5167.20-1.94-2.80%15:05:06
SojaMay 17975.62990.88972.38-14.58-1.47%15:14:53
Suco de Laranja NYMay 17180.45183.22178.95-4.70-2.54%14:59:58
TrigoMay 17424.25426.25421.00+2.65+0.63%15:14:05
Óleo de SojaMay 1732.2133.2832.21-1.01-3.04%15:20:11