Contrato Exp Último Máx. Mín. Var. Var. % Hora
Algodão nº2Dec 1769.1269.6568.84-0.38-0.55%12:07:51
Alumínio2,118.252,135.752,093.50+28.00+1.34%12:07:10
Arroz em CascaNov 1712.78012.88012.720-0.025-0.20%12:05:13
Aveia241.70241.90237.40+0.90+0.37%12:07:58
Açúcar NY nº11Oct 1714.0914.3414.09-0.23-1.61%12:05:50
NovilhoSep 17151.14151.66150.38+0.92+0.61%12:07:34
Boi GordoOct 17107.51108.56107.32-0.07-0.06%12:07:55
Cacau NYDec 171,968.501,995.501,946.50-0.50-0.03%12:07:51
Café Contrato CDec 17135.82140.38134.57-4.50-3.21%12:07:31
Madeira SerradaNov 17379.00382.50373.50-0.20-0.05%12:01:30
MilhoDec 17348.00353.25347.50-4.00-1.14%12:05:30
Porco MagroOct 1760.6160.8559.67+0.61+1.02%12:07:58
SojaNov 17960.88971.62960.38-6.72-0.69%12:07:37
Suco de Laranja NYNov 17152.15152.70149.30+0.80+0.53%12:07:51
TrigoDec 17439.75446.75438.50-3.65-0.82%12:08:00
Óleo de SojaOct 1734.2434.3633.99+0.05+0.15%12:06:43