Contrato Exp Último Máx. Mín. Var. Var. % Hora
Algodão nº2Dec 1883.5884.0582.54+0.88+1.06%11:31:26
Alumínio2,064.502,077.502,058.75+6.00+0.29%11:31:06
Arroz em CascaSep 1810.37510.38010.188+0.025+0.24%11:27:32
Aveia264.50266.60261.90-3.10-1.16%11:30:11
Açúcar NY nº11Oct 1810.1410.2210.00+0.03+0.30%11:31:22
NovilhoAug 18149.82150.82149.55-1.13-0.75%11:30:43
Boi GordoOct 18111.150111.150110.225+0.700+0.63%11:31:35
Cacau NYDec 182,234.502,240.002,175.50+43.00+1.96%11:31:04
Café Contrato CDec 18102.47102.58100.53+1.64+1.63%11:30:51
Madeira SerradaSep 18476.40484.80459.40+0.60+0.13%11:27:13
MilhoSep 18362.00363.75358.50+0.40+0.11%11:31:26
Porco MagroOct 1856.9059.1056.00+0.42+0.75%11:31:23
SojaNov 18893.75894.00885.00+0.75+0.08%11:31:21
Suco de Laranja NYSep 18155.33157.53154.68+0.03+0.02%11:31:43
TrigoSep 18533.50543.25529.25-8.50-1.57%11:31:28
Óleo de SojaDec 1829.0229.1128.75+0.14+0.48%11:31:28