Contrato Exp Último Máx. Mín. Var. Var. % Hora
Algodão nº2May 1775.5275.5275.520.000.00%17/02
Alumínio1,887.751,891.751,877.50+4.75+0.25%03:08:21
Arroz em CascaMar 179.3409.3609.300-0.050-0.53%17/02
Aveia251.60253.20248.70-0.40-0.16%17/02
Açúcar NY nº11Mar 1720.3320.4220.17-0.11-0.54%17/02
Boi GordoMar 17124.04125.04120.61-0.23-0.19%17/02
Boi GordoApr 17114.79115.09112.22+1.54+1.36%17/02
Cacau NYMay 172,010.002,059.501,990.50-41.50-2.02%17/02
Café Contrato CMay 17149.12150.27147.23+0.85+0.57%17/02
Madeira SerradaMar 17363.00369.50359.50-2.70-0.74%17/02
MilhoMar 17368.25373.25368.25-4.75-1.27%17/02
Porco MagroApr 1770.6772.3169.06+0.84+1.21%17/02
SojaMar 171,034.901,046.121,031.10-8.30-0.80%17/02
Suco de Laranja NYMar 17175.42176.47173.70+0.92+0.53%17/02
TrigoMar 17441.25447.50441.12-6.35-1.42%17/02
Óleo de SojaMar 1732.9433.6432.85-0.58-1.73%17/02