| Exp | Último | Máx. | Mín. | Var. | Var. % | ||
| Ouro | Aug 26 | 4,364.87 | 4,508.75 | 4,348.34 | -140.13 | -3.11% | |
| Cobre | Jul 26 | 6.2800 | 6.5365 | 6.2685 | -0.2550 | -3.90% | |
| Café Contrato C | Jul 26 | 246.35 | 249.15 | 243.30 | -0.80 | -0.32% | |
| Petróleo Brent | Aug 26 | 92.95 | 95.89 | 92.67 | -2.08 | -2.19% | |
| Açúcar Londres | Mar 26 | 449.20 | 450.00 | 443.00 | +4.40 | +0.99% | |
| Prata | Jul 26 | 69.335 | 73.700 | 68.623 | -4.636 | -6.27% | |
| Crédito Carbono | Jun 26 | 75.74 | 76.52 | 75.48 | -0.29 | -0.38% |