| Exp | Último | Máx. | Mín. | Var. | Var. % | ||
| Ouro | Dec 26 | 4,038.57 | 4,082.40 | 4,027.20 | -13.03 | -0.32% | |
| Cobre | Dec 26 | 6.5913 | 6.6968 | 6.5855 | -0.0802 | -1.20% | |
| Café Contrato C | Dec 26 | 287.60 | 288.48 | 286.52 | +0.85 | +0.30% | |
| Petróleo Brent | Jan 27 | 110.45 | 111.00 | 109.56 | -1.19 | -1.07% | |
| Açúcar Londres | Nov 26 | 525.70 | 530.70 | 518.40 | +6.50 | +1.25% | |
| Prata | Dec 26 | 52.763 | 54.445 | 52.540 | -0.903 | -1.68% | |
| Crédito Carbono | Dec 26 | 88.26 | 89.01 | 88.14 | -0.84 | -0.94% |