| Exp | Último | Máx. | Mín. | Var. | Var. % | ||
| Ouro | Dec 26 | 4,159.65 | 4,159.65 | 4,157.30 | +0.15 | +0.00% | |
| Cobre | Dec 26 | 6.5765 | 6.5765 | 6.5765 | +0.0002 | +0.00% | |
| Café Contrato C | Dec 26 | 316.65 | 317.80 | 308.38 | +5.35 | +1.72% | |
| Petróleo Brent | Dec 26 | 109.96 | 110.11 | 109.83 | +0.16 | +0.15% | |
| Açúcar Londres | Nov 26 | 543.70 | 552.20 | 541.10 | 0.00 | 0.00% | |
| Prata | Dec 26 | 58.133 | 58.135 | 58.115 | +0.422 | +0.73% | |
| Crédito Carbono | Dec 26 | 85.51 | 86.65 | 85.34 | 0.00 | 0.00% |