| Exp | Último | Máx. | Mín. | Var. | Var. % | ||
| Ouro | Aug 26 | 4,245.26 | 4,350.07 | 4,233.12 | -136.14 | -3.11% | |
| Cobre | Jul 26 | 6.3893 | 6.4478 | 6.3515 | -0.1042 | -1.60% | |
| Café Contrato C | Sep 26 | 266.05 | 278.13 | 265.53 | -5.85 | -2.15% | |
| Petróleo Brent | Aug 26 | 78.36 | 79.02 | 76.58 | -1.19 | -1.50% | |
| Açúcar Londres | Mar 26 | 452.20 | 454.20 | 444.20 | +2.30 | +0.51% | |
| Prata | Jul 26 | 66.090 | 69.903 | 65.950 | -4.677 | -6.61% | |
| Crédito Carbono | Jun 26 | 78.80 | 79.51 | 78.60 | +0.06 | +0.08% |