| Exp | Último | Máx. | Mín. | Var. | Var. % | ||
| Ouro | Dec 26 | 4,207.80 | 4,207.80 | 4,207.80 | +0.25 | +0.01% | |
| Cobre | Dec 26 | 6.5765 | 6.5765 | 6.5765 | 0.0000 | 0.00% | |
| Café Contrato C | Dec 26 | 289.25 | 290.70 | 283.40 | -1.45 | -0.50% | |
| Petróleo Brent | Dec 26 | 103.55 | 103.98 | 102.20 | +1.31 | +1.28% | |
| Açúcar Londres | Nov 26 | 507.30 | 516.00 | 503.80 | +0.00 | +0.00% | |
| Prata | Dec 26 | 61.383 | 61.395 | 61.350 | +0.029 | +0.05% | |
| Crédito Carbono | Dec 26 | 85.48 | 86.25 | 84.78 | +0.00 | +0.00% |