| Exp | Último | Máx. | Mín. | Var. | Var. % | ||
| Ouro | Aug 26 | 4,173.25 | 4,233.20 | 4,139.20 | -72.65 | -1.71% | |
| Cobre | Jul 26 | 6.3370 | 6.3850 | 6.2700 | -0.0485 | -0.76% | |
| Café Contrato C | Sep 26 | 265.80 | 278.13 | 265.53 | -6.10 | -2.24% | |
| Petróleo Brent | Aug 26 | 80.38 | 80.80 | 78.79 | +0.53 | +0.66% | |
| Açúcar Londres | Mar 26 | 445.30 | 453.40 | 443.40 | -6.90 | -1.53% | |
| Prata | Jul 26 | 64.933 | 65.940 | 63.355 | -1.386 | -2.09% | |
| Crédito Carbono | Jun 26 | 79.56 | 79.61 | 78.20 | +0.61 | +0.77% |