| Exp | Último | Máx. | Mín. | Var. | Var. % | ||
| Ouro | Dec 26 | 4,001.17 | 4,038.20 | 3,975.05 | -30.23 | -0.75% | |
| Cobre | Dec 26 | 6.5310 | 6.5980 | 6.5118 | -0.0715 | -1.08% | |
| Café Contrato C | Dec 26 | 286.05 | 287.52 | 285.38 | +0.60 | +0.21% | |
| Petróleo Brent | Jan 27 | 112.84 | 114.06 | 111.03 | +2.04 | +1.84% | |
| Açúcar Londres | Nov 26 | 527.60 | 538.30 | 524.40 | +1.90 | +0.36% | |
| Prata | Dec 26 | 50.855 | 52.325 | 50.480 | -1.525 | -2.91% | |
| Crédito Carbono | Dec 26 | 89.84 | 90.00 | 88.83 | +0.64 | +0.72% |