| Exp | Último | Máx. | Mín. | Var. | Var. % | ||
| Ouro | Aug 26 | 4,049.80 | 4,143.76 | 4,042.65 | -102.10 | -2.46% | |
| Cobre | Sep 26 | 6.3185 | 6.5352 | 6.3120 | -0.1750 | -2.70% | |
| Café Contrato C | Sep 26 | 310.75 | 317.33 | 308.23 | -5.90 | -1.86% | |
| Petróleo Brent | Sep 26 | 100.05 | 101.99 | 93.68 | +5.98 | +6.36% | |
| Açúcar Londres | Mar 26 | 459.80 | 469.00 | 458.50 | -4.90 | -1.05% | |
| Prata | Sep 26 | 57.803 | 60.360 | 57.340 | -2.496 | -4.14% | |
| Crédito Carbono | Dec 26 | 84.33 | 86.66 | 83.48 | -2.30 | -2.65% |